Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.800 | +0.400 | +0.92% | 0.12K | 05:48:01 | ||
Agat Ejendomme | 1.58 | 1.64 | 1.58 | 0.00 | 0.00% | 2.74K | 05:41:28 | ||
Agf AS | 0.612 | 0.618 | 0.610 | 0.000 | 0.00% | 22.33K | 03:26:34 | ||
ALK-Abello B | 151.80 | 153.00 | 151.40 | -1.30 | -0.85% | 44.17K | 07:24:44 | ||
Alm. Brand | 13.23 | 13.29 | 13.20 | 0.00 | 0.00% | 711.90K | 07:18:44 | ||
Ambu | 127.6 | 129.0 | 127.2 | -1.5 | -1.12% | 104.02K | 07:24:43 | ||
Aquaporin AS | 17.50 | 19.00 | 17.00 | -1.10 | -5.91% | 46.97K | 07:17:57 | ||
Asetek AS | 4.42 | 4.45 | 4.37 | -0.01 | -0.11% | 52.27K | 07:19:30 | ||
Atlantic Petroleum | 2.6 | 2.6 | 2.6 | -0.1 | -4.04% | 5.03K | 06:07:20 | ||
Bang&Olufsen | 10.18 | 10.18 | 10.08 | 0.00 | 0.00% | 24.12K | 07:00:23 | ||
BankNordik P/F | 151.0 | 152.0 | 151.0 | 0.0 | 0.00% | 1.83K | 06:25:02 | ||
Bavarian Nordic | 177.3 | 178.3 | 175.4 | -0.6 | -0.34% | 73.85K | 07:21:55 | ||
Better Collective | 160.20 | 162.40 | 159.80 | -1.60 | -0.99% | 20.16K | 07:17:34 | ||
BioPorto | 1.664 | 1.700 | 1.610 | -0.038 | -2.23% | 155.04K | 07:08:31 | ||
Boozt | 88.40 | 89.20 | 87.85 | -0.70 | -0.79% | 7.34K | 07:22:19 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 73 | 74 | 73 | -0 | -0.14% | 12.64K | 06:42:53 | ||
Broendbyernes IF Fodbold | 0.664 | 0.700 | 0.658 | -0.026 | -3.77% | 1.03M | 07:14:55 | ||
Carlsberg A | 1,125 | 1,125 | 1,110 | 0 | 0.00% | 0.13K | 07:24:16 | ||
Carlsberg B | 949.0 | 952.2 | 947.2 | -6.8 | -0.71% | 21.50K | 07:21:57 | ||
cBrain | 310.50 | 316.50 | 305.50 | -7.00 | -2.20% | 16.34K | 06:56:53 | ||
Cemat A/S | 0.932 | 0.932 | 0.908 | +0.010 | +1.08% | 12.10K | 05:07:45 | ||
ChemoMetec | 335.00 | 348.20 | 334.80 | -16.60 | -4.72% | 43.83K | 07:24:24 | ||
Coloplast | 828.0 | 838.8 | 825.6 | -14.4 | -1.71% | 69.90K | 07:20:52 | ||
Columbus | 10.20 | 10.30 | 10.15 | 0.00 | 0.00% | 31.74K | 07:07:47 | ||
Copenhagen Airports AS | 4,810 | 4,850 | 4,760 | -30 | -0.62% | 0.07K | 06:45:12 | ||
Copenhagen Capital | 5.1 | 5.2 | 5.1 | -0.1 | -1.92% | 3.32K | 04:21:03 | ||
Dampskibsselskabet Norden AS | 340.6 | 342.8 | 336.4 | -1.4 | -0.41% | 38.16K | 07:22:54 | ||
Danske Andelskassers Bank | 11.950 | 12.250 | 11.950 | -0.150 | -1.24% | 1.98K | 07:22:00 | ||
Danske Bank | 201.6 | 203.7 | 201.3 | -1.2 | -0.59% | 278.21K | 07:24:39 | ||
Dantax | 440.00 | 440.00 | 440.00 | +6.00 | +1.38% | 0.04K | 04:39:49 | ||
Demant | 325.8 | 327.6 | 324.0 | -0.8 | -0.24% | 50.46K | 07:21:36 | ||
DFDS | 214.8 | 215.2 | 213.4 | -0.2 | -0.09% | 36.08K | 07:14:02 | ||
Djurslands Bank | 505.0 | 515.0 | 505.0 | -5.0 | -0.98% | 0.23K | 06:55:26 | ||
DSV | 1,027.0 | 1,042.0 | 1,023.0 | -19.0 | -1.82% | 75.56K | 07:23:49 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 06:07:36 | ||
Embla Medical hf | 28.50 | 28.70 | 28.20 | +0.20 | +0.71% | 24.96K | 06:54:24 | ||
Ennogie Solar AS | 9.4400 | 9.5600 | 9.3800 | -0.2200 | -2.28% | 13.57K | 05:56:42 | ||
Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.32K | 05:03:27 | ||
First Farms | 77.40 | 78.40 | 77.40 | -1.00 | -1.28% | 0.59K | 05:16:45 | ||
FLSmidth&Co | 387.8 | 391.2 | 387.0 | -3.4 | -0.87% | 19.36K | 07:22:54 | ||
Flugger B | 362.0 | 362.0 | 362.0 | +4.0 | +1.12% | 0.03K | 06:48:10 | ||
Fynske Bank A/S | 161.00 | 166.00 | 161.00 | 0.00 | 0.00% | 0.04K | 05:17:33 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +6.0 | +2.29% | 0.09K | 06:12:46 | ||
Genmab | 1,932.5 | 1,936.0 | 1,913.0 | -2.0 | -0.10% | 40.08K | 07:23:28 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GN Store Nord | 216.4 | 220.7 | 216.0 | -5.4 | -2.43% | 152.17K | 07:24:39 | ||
Green Hydrogen Systems AS | 9.11 | 9.40 | 9.08 | -0.18 | -1.99% | 151.72K | 07:24:13 | ||
GreenMobility | 30.40 | 30.90 | 29.70 | +0.10 | +0.33% | 0.20K | 06:07:38 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0.00% | 0 | 03:00:01 | ||
Gubra AS | 320.00 | 322.00 | 316.00 | +1.00 | +0.31% | 4.48K | 07:16:25 | ||
Gyldendal A | 1,250 | 1,300 | 1,250 | 0 | 0.00% | 0 | 28/05 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.03K | 06:53:13 | ||
H Lundbeck B | 32.25 | 32.50 | 32.15 | -0.15 | -0.46% | 24.09K | 07:18:53 | ||
H Lundbeck B | 37.08 | 37.18 | 37.02 | -0.06 | -0.16% | 109.19K | 07:20:43 | ||
H+H International | 107.00 | 111.20 | 105.40 | -2.20 | -2.01% | 45.31K | 07:24:45 | ||
Harboes Bryggeri B | 158.50 | 163.50 | 150.50 | +8.50 | +5.67% | 19.15K | 07:16:38 | ||
HusCompagniet AS | 60.80 | 60.80 | 59.60 | +1.20 | +2.01% | 14.96K | 07:22:29 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 115.00 | +2.00 | +1.71% | 0.01K | 03:00:02 | ||
ISS A/S | 132.60 | 133.10 | 131.80 | -0.50 | -0.38% | 194.97K | 07:23:36 | ||
Jeudan | 214 | 216 | 213 | -2 | -0.93% | 1.06K | 07:01:52 | ||
Jyske Bank | 548.5 | 554.0 | 548.5 | -6.0 | -1.08% | 57.61K | 07:20:47 | ||
Kreditbanken | 4,940 | 4,940 | 4,840 | +0 | +0.00% | 0 | 28/05 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.03K | 05:49:38 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | -20.0 | -3.33% | 0.03K | 07:06:57 | ||
Luxor B | 510.0 | 510.0 | 505.0 | 0.0 | 0.00% | 0.01K | 03:42:46 | ||
Matas | 121.40 | 125.80 | 118.80 | -3.60 | -2.88% | 360.25K | 07:24:23 | ||
Moens Bank AS | 234.0 | 234.0 | 234.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Moller Maersk A | 12,020 | 12,190 | 11,840 | +100 | +0.84% | 2.84K | 07:24:28 | ||
Moller Maersk B | 12,510 | 12,600 | 12,315 | +115 | +0.93% | 7.91K | 07:23:27 | ||
MT Hoejgaard | 199.5 | 200.0 | 197.5 | +1.5 | +0.76% | 2.54K | 07:03:57 | ||
Netcompany | 305.20 | 308.40 | 305.00 | -2.80 | -0.91% | 19.85K | 07:13:38 | ||
Newcap | 0.170 | 0.170 | 0.170 | -0.005 | -2.86% | 1.00K | 03:00:04 | ||
Nilfisk | 149.600 | 150.200 | 149.200 | -0.600 | -0.40% | 4.27K | 07:05:28 | ||
NKT Holding | 623.5 | 630.0 | 622.0 | +1.5 | +0.24% | 53.98K | 07:22:28 | ||
Nnit AS | 110.60 | 110.80 | 108.60 | +2.00 | +1.84% | 8.46K | 07:11:02 | ||
Noble | 322.50 | 325.50 | 321.00 | +4.50 | +1.42% | 1.70K | 06:53:10 | ||
Nordea Bank | 83.34 | 84.84 | 83.34 | -1.40 | -1.65% | 217.88K | 07:24:13 | ||
Nordfyns Bank | 350.0 | 350.0 | 350.0 | +2.0 | +0.57% | 0.17K | 04:52:38 | ||
North Media | 54.80 | 56.60 | 54.80 | 0.00 | 0.00% | 36.88K | 07:24:12 | ||
Novo Nordisk B | 910.7 | 915.0 | 907.1 | -5.0 | -0.55% | 732.96K | 07:24:29 | ||
Novozymes B | 417.0 | 422.0 | 416.2 | -4.9 | -1.16% | 109.62K | 07:24:37 | ||
NTG Nordic Transport | 295.000 | 300.500 | 295.000 | -6.000 | -1.99% | 4.50K | 07:02:33 | ||
NTR Holding B | 3.94 | 4.00 | 3.94 | -0.04 | -1.01% | 2.63K | 04:50:48 | ||
Oersted AS | 408.60 | 409.90 | 402.80 | -3.80 | -0.92% | 167.36K | 07:24:44 | ||
Orphazyme | 1,014.00 | 1,014.40 | 921.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Pandora | 1,117.0 | 1,117.0 | 1,100.5 | +3.5 | +0.31% | 27.22K | 07:24:30 | ||
Park Street A/S | 10.800 | 10.800 | 9.550 | -0.200 | -1.82% | 7.11K | 04:40:56 | ||
PARKEN | 114.50 | 114.50 | 113.00 | +1.00 | +0.88% | 1.44K | 07:23:35 | ||
Penneo AS | 8.06 | 8.06 | 7.92 | -0.02 | -0.25% | 13.53K | 07:22:24 | ||
Per Aarsleff B | 382 | 387 | 381 | -5 | -1.29% | 9.88K | 07:19:03 | ||
Pharma Equity AS | 0.250 | 0.258 | 0.250 | -0.008 | -3.10% | 145.90K | 05:32:02 | ||
Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Rias B | 670.0 | 670.0 | 670.0 | +20.0 | +3.08% | 0.00K | 03:00:03 | ||
Ringkjoebing Landbobank | 1,209 | 1,225 | 1,208 | +4 | +0.33% | 12.49K | 07:23:19 | ||
Roblon A/S | 81.0 | 81.0 | 81.0 | +0.5 | +0.62% | 0.31K | 06:19:48 | ||
Rockwool Int. A | 2,840 | 2,855 | 2,820 | -10 | -0.35% | 1.73K | 07:24:43 | ||
Rockwool Int. B | 2,866 | 2,882 | 2,840 | +4 | +0.14% | 14.86K | 07:24:43 | ||
Royal Unibrew | 564 | 567 | 562 | -3 | -0.53% | 18.17K | 07:24:43 | ||
RTX | 110.00 | 110.00 | 108.00 | +1.00 | +0.92% | 18.01K | 07:23:41 | ||
SAS | 0.03 | 0.03 | 0.02 | 0.00 | 13.84% | 10.94M | 07:19:59 | ||
SBS | 12.15 | 12.40 | 12.15 | 0.00 | 0.00% | 0.12K | 06:47:06 | ||
Scandinavian Investment Group | 3.3600 | 3.3600 | 3.2000 | -0.0200 | -0.59% | 7.12K | 06:22:17 | ||
Scandinavian Tobacco | 96.40 | 97.20 | 96.40 | -0.40 | -0.41% | 79.59K | 07:17:15 | ||
Schouw&Co | 578.0 | 586.0 | 577.0 | -3.0 | -0.52% | 3.77K | 07:22:23 | ||
Shape Robotics AS | 30.40 | 32.00 | 30.00 | -1.10 | -3.49% | 129.10K | 07:24:24 | ||
Silkeborg IF Invest | 26.60 | 26.60 | 25.80 | 0.00 | 0.00% | 0.01K | 04:16:30 | ||
SKAKO | 80.40 | 81.60 | 80.40 | -1.20 | -1.47% | 0.70K | 03:58:54 | ||
Skjern Bank | 207.00 | 209.00 | 207.00 | -2.00 | -0.96% | 10.12K | 07:22:34 | ||
Solar B | 347.5 | 354.5 | 346.0 | -8.0 | -2.25% | 9.67K | 07:17:01 | ||
SP Group | 268.5 | 270.0 | 263.0 | -2.0 | -0.74% | 9.96K | 07:05:40 | ||
Spar Nord Bank | 124.20 | 125.40 | 124.20 | -0.20 | -0.16% | 21.25K | 07:09:58 | ||
Sparekassen Sjaelland | 216.00 | 216.00 | 216.00 | +1.00 | +0.47% | 0.36K | 05:15:48 | ||
SSBV-Rovsing | 35.000 | 35.000 | 34.000 | +0.600 | +1.74% | 0.07K | 03:36:15 | ||
Strategic Investments AS | 1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 46.50K | 06:31:45 | ||
Svitzer AS | 268.50 | 270.00 | 266.00 | -1.50 | -0.56% | 21.10K | 07:21:50 | ||
Sydbank | 363.4 | 369.8 | 362.2 | -2.0 | -0.55% | 41.64K | 07:24:43 | ||
TCM Group | 62.80 | 63.40 | 61.20 | -0.80 | -1.26% | 3.96K | 06:04:16 | ||
Tivoli | 718 | 722 | 716 | 0 | 0.00% | 0.46K | 06:16:46 | ||
Topdanmark A/S | 287.4 | 291.8 | 287.2 | -3.8 | -1.30% | 38.78K | 07:22:45 | ||
Torm A | 263.20 | 264.60 | 259.80 | +2.40 | +0.92% | 72.81K | 07:24:02 | ||
Trifork Holding AG | 121.40 | 121.40 | 116.60 | +5.40 | +4.66% | 40.55K | 07:23:09 | ||
Tryg | 141.8 | 142.6 | 141.6 | -0.7 | -0.49% | 105.20K | 07:20:11 | ||
UIE PLC | 222 | 223 | 220 | +1 | +0.45% | 2.47K | 07:00:15 | ||
Vestas Wind | 197.8 | 200.5 | 197.4 | -4.7 | -2.30% | 540.36K | 07:24:39 | ||
Vestjysk Bank | 4.54 | 4.59 | 4.51 | +0.01 | +0.22% | 318.09K | 07:13:41 | ||
Zealand Pharma | 615.50 | 618.50 | 609.00 | +1.00 | +0.16% | 52.05K | 07:23:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review